stockNASDAQ: EVLV • 7 Days Updates
Evolv Technologies Holdings Inc. (EVLV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.evolvtechnology.com
Price & Performance Trajectory
Evolv Technologies Holdings Inc.NASDAQ: EVLV
Latest Close
$4.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVLV session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.37vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.61 / $4.02
Period range envelope
$0.59channel spread
Total Volume SHARES
14.05M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.16 | -0.48% | $4.20 | $4.08 | 2.40M |
| Oct 15, 2026 | $4.18 | +3.21% | $4.20 | $4.02 | 2.02M |
| Oct 14, 2026 | $4.05 | -5.15% | $4.22 | $4.02 | 3.72M |
| Oct 13, 2026 | $4.27 | -1.16% | $4.36 | $4.22 | 2.52M |
| Oct 12, 2026 | $4.32 | -4.64% | $4.58 | $4.32 | 1.95M |
| Oct 09, 2026 | $4.53 | -1.09% | $4.61 | $4.46 | 1.44M |