Evolv Technologies Holdings Inc. (EVLV)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.evolvtechnology.com
Current Period Close
$4.53
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$4.76
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.23 (-4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.53 | Oct 28, 2026 | $4.76 | -4.83% |
| Nov 04, 2026 | $4.81 | Oct 27, 2026 | $4.58 | +5.02% |
| Nov 03, 2026 | $4.63 | Oct 26, 2026 | $4.42 | +4.75% |
| Nov 02, 2026 | $4.61 | Oct 23, 2026 | $4.62 | -0.22% |
| Oct 30, 2026 | $4.69 | Oct 22, 2026 | $4.59 | +2.18% |
| Oct 29, 2026 | $4.85 | Oct 21, 2026 | $4.42 | +9.73% |