Evolv Technologies Holdings Inc. (EVLV)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.evolvtechnology.com
Current Period Close
$4.18
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$5.78
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.60 (-27.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $4.18 | Jul 14, 2026 | $6.01 | -30.45% |
| Oct 14, 2026 | $4.05 | Jul 13, 2026 | $5.98 | -32.27% |
| Oct 13, 2026 | $4.27 | Jul 10, 2026 | $5.92 | -27.87% |
| Oct 12, 2026 | $4.32 | Jul 09, 2026 | $6.03 | -28.36% |
| Oct 09, 2026 | $4.53 | Jul 08, 2026 | $6.05 | -25.12% |
| Oct 08, 2026 | $4.58 | Jul 07, 2026 | $6.14 | -25.41% |
| Oct 07, 2026 | $4.69 | Jul 06, 2026 | $6.38 | -26.49% |
| Oct 06, 2026 | $4.68 | Jul 02, 2026 | $6.24 | -25.00% |
| Oct 05, 2026 | $4.48 | Jul 01, 2026 | $6.37 | -29.67% |
| Oct 02, 2026 | $4.57 | Jun 30, 2026 | $5.80 | -21.21% |
| Sep 25, 2026 | $4.79 | Jun 29, 2026 | $5.61 | -14.62% |
| Sep 24, 2026 | $4.90 | Jun 26, 2026 | $5.44 | -9.93% |
| Sep 23, 2026 | $4.88 | Jun 25, 2026 | $5.23 | -6.69% |
| Sep 22, 2026 | $4.91 | Jun 24, 2026 | $5.49 | -10.56% |
| Sep 21, 2026 | $4.93 | Jun 23, 2026 | $5.54 | -11.01% |
Page 1 of 4