Evolv Technologies Holdings Inc. (EVLV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.evolvtechnology.com
Current Period Close
$4.69
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.29
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.60 (-35.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.69 | Apr 29, 2026 | $7.03 | -33.29% |
| Oct 29, 2026 | $4.85 | Apr 28, 2026 | $6.79 | -28.57% |
| Oct 28, 2026 | $4.76 | Apr 27, 2026 | $6.63 | -28.21% |
| Oct 27, 2026 | $4.58 | Apr 24, 2026 | $6.63 | -30.92% |
| Oct 26, 2026 | $4.42 | Apr 23, 2026 | $6.47 | -31.68% |
| Oct 23, 2026 | $4.62 | Apr 22, 2026 | $6.78 | -31.86% |
| Oct 22, 2026 | $4.59 | Apr 21, 2026 | $6.63 | -30.77% |
| Oct 21, 2026 | $4.42 | Apr 20, 2026 | $6.52 | -32.21% |
| Oct 20, 2026 | $4.28 | Apr 17, 2026 | $6.48 | -33.95% |
| Oct 19, 2026 | $4.18 | Apr 16, 2026 | $6.46 | -35.29% |
| Oct 16, 2026 | $4.16 | Apr 15, 2026 | $6.36 | -34.59% |
| Oct 15, 2026 | $4.18 | Apr 14, 2026 | $6.30 | -33.65% |
| Oct 14, 2026 | $4.05 | Apr 13, 2026 | $6.34 | -36.12% |
| Oct 13, 2026 | $4.27 | Apr 10, 2026 | $5.96 | -28.36% |
| Oct 12, 2026 | $4.32 | Apr 09, 2026 | $6.10 | -29.18% |
Page 1 of 9