stockNASDAQ: EVLV • Today's Updates
Evolv Technologies Holdings Inc. (EVLV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.evolvtechnology.com
NASDAQ MarketOfficial Close Wall Street: 5:28 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.66
Opening Gap$-0.03(-0.64%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.58
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.11 (-2.35%)
Intraday (from open)$-0.08 (-1.72%)
Day's High & Low Range
Session Low
$4.56
Session High
$4.73
Low ($4.56)Closed At ($4.58)High ($4.73)
Trading Activity & Liquidity
Shares Traded
3.23M
3,228,357 shares
Dollar Volume
$14.79M
Close × Volume traded
Session Turnover$14.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Evolv Technologies Holdings Inc. (EVLV).
Oct 08, 2026
Started At (Open)
$4.66
Previous Close
$4.69
Session High
$4.73
Session Low
$4.56
Closed At
$4.58
Gained / Lost ($)
$-0.11
Gained / Lost (%)
-2.35%
Day's Spread
$0.17