stockNASDAQ: EVLV • 3 Months Updates
Evolv Technologies Holdings Inc. (EVLV) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.evolvtechnology.com
Price & Performance Trajectory
Evolv Technologies Holdings Inc.NASDAQ: EVLV
Latest Close
$4.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVLV session performance
✓ Latest Close USD
$4.05
Latest session close
$-1.73vs period start
Period Return % % GAIN
-29.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.17 / $4.02
Period range envelope
$2.15channel spread
Total Volume SHARES
122.98M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.05 | -5.15% | $4.22 | $4.02 | 3.72M |
| Oct 13, 2026 | $4.27 | -1.16% | $4.36 | $4.22 | 2.52M |
| Oct 12, 2026 | $4.32 | -4.64% | $4.58 | $4.32 | 1.95M |
| Oct 09, 2026 | $4.53 | -1.09% | $4.61 | $4.46 | 1.44M |
| Oct 08, 2026 | $4.58 | -2.35% | $4.73 | $4.56 | 3.23M |
| Oct 07, 2026 | $4.69 | +0.21% | $4.70 | $4.61 | 1.69M |
| Oct 06, 2026 | $4.68 | +4.46% | $4.71 | $4.52 | 1.55M |
| Oct 05, 2026 | $4.48 | -1.97% | $4.58 | $4.46 | 2.16M |
| Oct 02, 2026 | $4.57 | -2.97% | $4.78 | $4.56 | 2.36M |
| Sep 25, 2026 | $4.79 | -2.24% | $4.92 | $4.76 | 1.42M |
| Sep 24, 2026 | $4.90 | +0.41% | $4.92 | $4.80 | 1.62M |
| Sep 23, 2026 | $4.88 | -0.61% | $4.91 | $4.76 | 1.88M |
| Sep 22, 2026 | $4.91 | -0.41% | $4.99 | $4.79 | 2.49M |
| Sep 21, 2026 | $4.93 | -1.60% | $5.09 | $4.91 | 2.24M |
| Sep 18, 2026 | $5.01 | -0.60% | $5.08 | $4.97 | 4.78M |
Page 1 of 4