stockNASDAQ: EVLV • 6 Months Updates
Evolv Technologies Holdings Inc. (EVLV) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.evolvtechnology.com
Price & Performance Trajectory
Evolv Technologies Holdings Inc.NASDAQ: EVLV
Latest Close
$4.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVLV session performance
✓ Latest Close USD
$4.42
Latest session close
$-2.61vs period start
Period Return % % GAIN
-37.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.4 / $4.02
Period range envelope
$3.38channel spread
Total Volume SHARES
289.39M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.42 | -4.33% | $4.65 | $4.41 | 1.69M |
| Oct 23, 2026 | $4.62 | +0.65% | $4.73 | $4.55 | 1.72M |
| Oct 22, 2026 | $4.59 | +3.85% | $4.61 | $4.40 | 2.40M |
| Oct 21, 2026 | $4.42 | +3.27% | $4.44 | $4.26 | 1.83M |
| Oct 20, 2026 | $4.28 | +2.39% | $4.36 | $4.17 | 1.80M |
| Oct 19, 2026 | $4.18 | +0.48% | $4.19 | $4.09 | 1.72M |
| Oct 16, 2026 | $4.16 | -0.48% | $4.20 | $4.08 | 2.40M |
| Oct 15, 2026 | $4.18 | +3.21% | $4.20 | $4.02 | 2.02M |
| Oct 14, 2026 | $4.05 | -5.15% | $4.22 | $4.02 | 3.72M |
| Oct 13, 2026 | $4.27 | -1.16% | $4.36 | $4.22 | 2.52M |
| Oct 12, 2026 | $4.32 | -4.64% | $4.58 | $4.32 | 1.95M |
| Oct 09, 2026 | $4.53 | -1.09% | $4.61 | $4.46 | 1.44M |
| Oct 08, 2026 | $4.58 | -2.35% | $4.73 | $4.56 | 3.23M |
| Oct 07, 2026 | $4.69 | +0.21% | $4.70 | $4.61 | 1.69M |
| Oct 06, 2026 | $4.68 | +4.46% | $4.71 | $4.52 | 1.55M |
Page 1 of 9