stockNYSE: EVH • 6 Months Updates
Evolent Health Inc (EVH) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.evolenthealth.com
Price & Performance Trajectory
Evolent Health IncNYSE: EVH
Latest Close
$4.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVH session performance
✓ Latest Close USD
$4.87
Latest session close
+$1.92vs period start
Period Return % % GAIN
+65.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.26 / $2.88
Period range envelope
$3.38channel spread
Total Volume SHARES
331.42M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.87 | +8.71% | $4.89 | $4.52 | 1.18M |
| Oct 19, 2026 | $4.48 | -1.97% | $4.63 | $4.39 | 1.64M |
| Oct 16, 2026 | $4.57 | -6.16% | $4.93 | $4.55 | 2.08M |
| Oct 15, 2026 | $4.87 | +2.96% | $5.12 | $4.75 | 3.83M |
| Oct 14, 2026 | $4.73 | +2.83% | $4.76 | $4.49 | 2.27M |
| Oct 13, 2026 | $4.60 | +8.24% | $4.71 | $4.17 | 2.56M |
| Oct 12, 2026 | $4.25 | +5.20% | $4.25 | $4.04 | 1.18M |
| Oct 09, 2026 | $4.04 | +2.02% | $4.17 | $3.98 | 1.07M |
| Oct 08, 2026 | $3.96 | -4.35% | $4.13 | $3.84 | 2.88M |
| Oct 07, 2026 | $4.14 | +7.81% | $4.18 | $3.78 | 2.80M |
| Oct 06, 2026 | $3.84 | +6.37% | $3.87 | $3.63 | 1.58M |
| Oct 05, 2026 | $3.61 | +4.34% | $3.65 | $3.44 | 1.34M |
| Oct 02, 2026 | $3.46 | +2.06% | $3.58 | $3.32 | 1.77M |
| Sep 24, 2026 | $3.52 | -2.76% | $3.66 | $3.51 | 1.89M |
| Sep 23, 2026 | $3.62 | -1.90% | $3.78 | $3.60 | 1.01M |
Page 1 of 8