stockNYSE: EVH • Today's Updates
Evolent Health Inc (EVH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.evolenthealth.com
NYSE MarketTrading In Progress Wall Street: 9:54 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:54 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.79
Opening Gap$-0.05(-1.30%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:54 AM ET
$4.14
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+7.81%)
Intraday (from open)+$0.35 (+9.23%)
Day's High & Low Range
Session Low
$3.78
Session High
$4.18
Low ($3.78)Last Recorded Trade Price ($4.14)High ($4.18)
Trading Activity & Liquidity
Shares Traded
2.80M
2,799,064 shares
Dollar Volume
$11.59M
Close × Volume traded
Session Turnover$11.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Evolent Health Inc (EVH).
Oct 07, 2026
Started At (Open)
$3.79
Previous Close
$3.84
Session High
$4.18
Session Low
$3.78
Last Recorded Trade Price
$4.14
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+7.81%
Day's Spread
$0.40