stockNYSE: EVH • 7 Days Updates
Evolent Health Inc (EVH) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.evolenthealth.com
Price & Performance Trajectory
Evolent Health IncNYSE: EVH
Latest Close
$4.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVH session performance
✓ Latest Close USD
$4.83
Latest session close
+$0.1vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $4.39
Period range envelope
$0.73channel spread
Total Volume SHARES
12.46M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.83 | -0.82% | $4.94 | $4.77 | 1.47M |
| Oct 20, 2026 | $4.87 | +8.71% | $4.89 | $4.52 | 1.18M |
| Oct 19, 2026 | $4.48 | -1.97% | $4.63 | $4.39 | 1.64M |
| Oct 16, 2026 | $4.57 | -6.16% | $4.93 | $4.55 | 2.08M |
| Oct 15, 2026 | $4.87 | +2.96% | $5.12 | $4.75 | 3.83M |
| Oct 14, 2026 | $4.73 | +2.83% | $4.76 | $4.49 | 2.27M |