stockNYSE: EVH • 12 Months Updates
Evolent Health Inc (EVH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.evolenthealth.com
Price & Performance Trajectory
Evolent Health IncNYSE: EVH
Latest Close
$4.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVH session performance
✓ Latest Close USD
$4.30
Latest session close
$-2.3vs period start
Period Return % % GAIN
-34.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $2.1
Period range envelope
$5.00channel spread
Total Volume SHARES
763.70M
Period turnover
Avg: 3.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.30 | +1.18% | $4.31 | $4.09 | 1.15M |
| Oct 29, 2026 | $4.25 | -1.85% | $4.42 | $4.21 | 1.30M |
| Oct 28, 2026 | $4.33 | -2.04% | $4.48 | $4.27 | 2.15M |
| Oct 27, 2026 | $4.42 | -2.43% | $4.60 | $4.37 | 1.48M |
| Oct 26, 2026 | $4.53 | -5.63% | $4.85 | $4.36 | 1.73M |
| Oct 23, 2026 | $4.80 | -1.84% | $4.95 | $4.76 | 1.23M |
| Oct 22, 2026 | $4.89 | +1.24% | $4.94 | $4.79 | 1.26M |
| Oct 21, 2026 | $4.83 | -0.82% | $4.94 | $4.77 | 1.47M |
| Oct 20, 2026 | $4.87 | +8.71% | $4.89 | $4.52 | 1.18M |
| Oct 19, 2026 | $4.48 | -1.97% | $4.63 | $4.39 | 1.64M |
| Oct 16, 2026 | $4.57 | -6.16% | $4.93 | $4.55 | 2.08M |
| Oct 15, 2026 | $4.87 | +2.96% | $5.12 | $4.75 | 3.83M |
| Oct 14, 2026 | $4.73 | +2.83% | $4.76 | $4.49 | 2.27M |
| Oct 13, 2026 | $4.60 | +8.24% | $4.71 | $4.17 | 2.56M |
| Oct 12, 2026 | $4.25 | +5.20% | $4.25 | $4.04 | 1.18M |
Page 1 of 17