Evolent Health Inc (EVH)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.evolenthealth.com
Current Period Close
$4.30
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.75
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.55 (+14.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.30 | Apr 27, 2026 | $3.47 | +23.92% |
| Oct 29, 2026 | $4.25 | Apr 24, 2026 | $3.13 | +35.78% |
| Oct 28, 2026 | $4.33 | Apr 23, 2026 | $2.95 | +46.78% |
| Oct 27, 2026 | $4.42 | Apr 22, 2026 | $3.10 | +42.58% |
| Oct 26, 2026 | $4.53 | Apr 21, 2026 | $3.15 | +43.81% |
| Oct 23, 2026 | $4.80 | Apr 20, 2026 | $2.93 | +63.82% |
| Oct 22, 2026 | $4.89 | Apr 17, 2026 | $2.84 | +72.18% |
| Oct 21, 2026 | $4.83 | Apr 16, 2026 | $2.99 | +61.54% |
| Oct 20, 2026 | $4.87 | Apr 15, 2026 | $2.88 | +69.10% |
| Oct 19, 2026 | $4.48 | Apr 14, 2026 | $2.51 | +78.49% |
| Oct 16, 2026 | $4.57 | Apr 13, 2026 | $2.53 | +80.63% |
| Oct 15, 2026 | $4.87 | Apr 10, 2026 | $2.33 | +109.01% |
| Oct 14, 2026 | $4.73 | Apr 09, 2026 | $2.44 | +93.85% |
| Oct 13, 2026 | $4.60 | Apr 08, 2026 | $2.56 | +79.69% |
| Oct 12, 2026 | $4.25 | Apr 07, 2026 | $2.54 | +67.32% |
Page 1 of 8