Evolent Health Inc (EVH)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.evolenthealth.com
Current Period Close
$4.90
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$4.68
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
+$0.22 (+4.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $4.90 | Aug 10, 2026 | $3.93 | +24.68% |
| Nov 12, 2026 | $4.77 | Aug 07, 2026 | $3.95 | +20.76% |
| Nov 11, 2026 | $4.99 | Aug 06, 2026 | $3.59 | +39.00% |
| Nov 10, 2026 | $4.80 | Aug 05, 2026 | $3.08 | +55.84% |
| Nov 09, 2026 | $4.71 | Aug 04, 2026 | $3.11 | +51.45% |
| Nov 06, 2026 | $4.58 | Aug 03, 2026 | $3.14 | +45.86% |
| Nov 05, 2026 | $4.54 | Jul 31, 2026 | $3.09 | +46.93% |
| Nov 04, 2026 | $4.80 | Jul 30, 2026 | $3.18 | +50.94% |
| Nov 03, 2026 | $4.30 | Jul 29, 2026 | $3.30 | +30.30% |
| Nov 02, 2026 | $4.45 | Jul 28, 2026 | $3.74 | +18.98% |
| Oct 30, 2026 | $4.30 | Jul 27, 2026 | $3.81 | +12.86% |
| Oct 29, 2026 | $4.25 | Jul 24, 2026 | $4.22 | +0.71% |
| Oct 28, 2026 | $4.33 | Jul 23, 2026 | $4.64 | -6.68% |
| Oct 27, 2026 | $4.42 | Jul 22, 2026 | $5.57 | -20.65% |
| Oct 26, 2026 | $4.53 | Jul 21, 2026 | $5.85 | -22.56% |
Page 1 of 4