EverCommerce Inc. (EVCM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:evercommerce.com
Current Period Close
$8.22
May 10, 2026 - Nov 06, 2026
Previous Period Close
$11.97
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.75 (-31.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.22 | May 05, 2026 | $11.02 | -25.41% |
| Nov 05, 2026 | $8.35 | May 04, 2026 | $11.64 | -28.26% |
| Nov 04, 2026 | $8.52 | May 01, 2026 | $12.11 | -29.64% |
| Nov 03, 2026 | $8.35 | Apr 30, 2026 | $11.55 | -27.71% |
| Nov 02, 2026 | $8.62 | Apr 29, 2026 | $11.60 | -25.69% |
| Oct 30, 2026 | $9.16 | Apr 28, 2026 | $11.99 | -23.60% |
| Oct 29, 2026 | $9.15 | Apr 27, 2026 | $11.69 | -21.73% |
| Oct 28, 2026 | $9.39 | Apr 24, 2026 | $11.75 | -20.09% |
| Oct 27, 2026 | $9.40 | Apr 23, 2026 | $11.36 | -17.25% |
| Oct 26, 2026 | $9.70 | Apr 22, 2026 | $12.00 | -19.17% |
| Oct 23, 2026 | $9.23 | Apr 21, 2026 | $12.01 | -23.15% |
| Oct 22, 2026 | $9.26 | Apr 20, 2026 | $12.33 | -24.90% |
| Oct 21, 2026 | $9.24 | Apr 17, 2026 | $12.21 | -24.32% |
| Oct 20, 2026 | $9.16 | Apr 16, 2026 | $11.98 | -23.54% |
| Oct 19, 2026 | $9.51 | Apr 15, 2026 | $12.00 | -20.75% |
Page 1 of 9