EverCommerce Inc. (EVCM)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:evercommerce.com
Current Period Close
$8.22
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$10.92
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.70 (-24.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $8.22 | Aug 04, 2026 | $11.97 | -31.33% |
| Nov 05, 2026 | $8.35 | Aug 03, 2026 | $11.98 | -30.30% |
| Nov 04, 2026 | $8.52 | Jul 31, 2026 | $12.34 | -30.96% |
| Nov 03, 2026 | $8.35 | Jul 30, 2026 | $12.14 | -31.22% |
| Nov 02, 2026 | $8.62 | Jul 29, 2026 | $12.12 | -28.88% |
| Oct 30, 2026 | $9.16 | Jul 28, 2026 | $12.00 | -23.67% |
| Oct 29, 2026 | $9.15 | Jul 27, 2026 | $11.82 | -22.59% |
| Oct 28, 2026 | $9.39 | Jul 24, 2026 | $11.56 | -18.77% |
| Oct 27, 2026 | $9.40 | Jul 23, 2026 | $11.06 | -15.01% |
| Oct 26, 2026 | $9.70 | Jul 22, 2026 | $11.46 | -15.36% |
| Oct 23, 2026 | $9.23 | Jul 21, 2026 | $11.30 | -18.32% |
| Oct 22, 2026 | $9.26 | Jul 20, 2026 | $11.82 | -21.66% |
| Oct 21, 2026 | $9.24 | Jul 17, 2026 | $12.04 | -23.26% |
| Oct 20, 2026 | $9.16 | Jul 16, 2026 | $11.86 | -22.77% |
| Oct 19, 2026 | $9.51 | Jul 15, 2026 | $11.57 | -17.80% |
Page 1 of 4