stockNASDAQ: EVCM • 28 Days Updates
EverCommerce Inc. (EVCM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:evercommerce.com
Price & Performance Trajectory
EverCommerce Inc.NASDAQ: EVCM
Latest Close
$9.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVCM session performance
✓ Latest Close USD
$9.06
Latest session close
+$2.53vs period start
Period Return % % GAIN
+38.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $6.21
Period range envelope
$3.67channel spread
Total Volume SHARES
2.83M
Period turnover
Avg: 177.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.06 | -2.58% | $9.32 | $9.00 | 93.1K |
| Oct 07, 2026 | $9.30 | +0.32% | $9.66 | $9.14 | 178.6K |
| Oct 06, 2026 | $9.27 | +2.21% | $9.55 | $9.10 | 89.1K |
| Oct 05, 2026 | $9.07 | +1.45% | $9.30 | $8.92 | 99.0K |
| Oct 02, 2026 | $8.94 | -9.61% | $9.88 | $8.92 | 144.4K |
| Sep 24, 2026 | $8.32 | +0.00% | $8.46 | $8.17 | 153.0K |
| Sep 23, 2026 | $8.32 | +3.23% | $8.48 | $7.99 | 162.3K |
| Sep 22, 2026 | $8.06 | -2.30% | $8.31 | $7.57 | 174.7K |
| Sep 21, 2026 | $8.25 | +6.18% | $8.40 | $7.63 | 186.6K |
| Sep 18, 2026 | $7.77 | +1.17% | $7.99 | $7.54 | 288.2K |
| Sep 17, 2026 | $7.68 | -3.40% | $8.02 | $7.55 | 176.6K |
| Sep 16, 2026 | $7.95 | +0.89% | $8.02 | $7.80 | 161.0K |
| Sep 15, 2026 | $7.88 | +4.23% | $8.01 | $7.30 | 198.0K |
| Sep 14, 2026 | $7.56 | +0.00% | $7.69 | $6.56 | 413.9K |
| Sep 11, 2026 | $6.31 | -3.37% | $6.60 | $6.21 | 180.5K |
Page 1 of 2