stockNASDAQ: EVCM • 12 Months Updates
EverCommerce Inc. (EVCM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:evercommerce.com
Price & Performance Trajectory
EverCommerce Inc.NASDAQ: EVCM
Latest Close
$9.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVCM session performance
✓ Latest Close USD
$9.51
Latest session close
$-1.68vs period start
Period Return % % GAIN
-15.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.41 / $6.21
Period range envelope
$8.20channel spread
Total Volume SHARES
43.65M
Period turnover
Avg: 177.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.51 | +1.06% | $9.61 | $9.32 | 42.4K |
| Oct 16, 2026 | $9.41 | -1.26% | $9.75 | $9.22 | 54.8K |
| Oct 15, 2026 | $9.53 | +1.71% | $9.69 | $9.31 | 56.8K |
| Oct 14, 2026 | $9.37 | -1.06% | $9.60 | $9.29 | 88.0K |
| Oct 13, 2026 | $9.47 | +1.94% | $9.74 | $9.01 | 127.9K |
| Oct 12, 2026 | $9.29 | +1.64% | $9.82 | $9.07 | 182.9K |
| Oct 09, 2026 | $9.14 | +0.88% | $9.16 | $8.95 | 71.1K |
| Oct 08, 2026 | $9.06 | -2.58% | $9.32 | $9.00 | 93.1K |
| Oct 07, 2026 | $9.30 | +0.32% | $9.66 | $9.14 | 178.6K |
| Oct 06, 2026 | $9.27 | +2.21% | $9.55 | $9.10 | 89.1K |
| Oct 05, 2026 | $9.07 | +1.45% | $9.30 | $8.92 | 99.0K |
| Oct 02, 2026 | $8.94 | -9.61% | $9.88 | $8.92 | 144.4K |
| Sep 24, 2026 | $8.32 | +0.00% | $8.46 | $8.17 | 153.0K |
| Sep 23, 2026 | $8.32 | +3.23% | $8.48 | $7.99 | 162.3K |
| Sep 22, 2026 | $8.06 | -2.30% | $8.31 | $7.57 | 174.7K |
Page 1 of 17