stockNASDAQ: EVCM • 7 Days Updates
EverCommerce Inc. (EVCM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:evercommerce.com
Price & Performance Trajectory
EverCommerce Inc.NASDAQ: EVCM
Latest Close
$9.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVCM session performance
✓ Latest Close USD
$9.14
Latest session close
+$0.2vs period start
Period Return % % GAIN
+2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $8.92
Period range envelope
$0.96channel spread
Total Volume SHARES
675.3K
Period turnover
Avg: 112.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.14 | +0.88% | $9.16 | $8.95 | 71.1K |
| Oct 08, 2026 | $9.06 | -2.58% | $9.32 | $9.00 | 93.1K |
| Oct 07, 2026 | $9.30 | +0.32% | $9.66 | $9.14 | 178.6K |
| Oct 06, 2026 | $9.27 | +2.21% | $9.55 | $9.10 | 89.1K |
| Oct 05, 2026 | $9.07 | +1.45% | $9.30 | $8.92 | 99.0K |
| Oct 02, 2026 | $8.94 | -9.61% | $9.88 | $8.92 | 144.4K |