stockNASDAQ: EVCM • 6 Months Updates
EverCommerce Inc. (EVCM) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:evercommerce.com
Price & Performance Trajectory
EverCommerce Inc.NASDAQ: EVCM
Latest Close
$9.16
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEVCM session performance
✓ Latest Close USD
$9.16
Latest session close
$-2.48vs period start
Period Return % % GAIN
-21.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.66 / $6.21
Period range envelope
$6.45channel spread
Total Volume SHARES
17.79M
Period turnover
Avg: 147.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.16 | +0.11% | $9.33 | $9.08 | 42.5K |
| Oct 29, 2026 | $9.15 | -2.56% | $9.40 | $8.93 | 101.7K |
| Oct 28, 2026 | $9.39 | -0.11% | $9.58 | $9.18 | 97.7K |
| Oct 27, 2026 | $9.40 | -3.09% | $9.73 | $9.23 | 54.7K |
| Oct 26, 2026 | $9.70 | +5.09% | $9.91 | $9.11 | 108.0K |
| Oct 23, 2026 | $9.23 | -0.32% | $9.26 | $9.01 | 87.3K |
| Oct 22, 2026 | $9.26 | +0.22% | $9.27 | $9.01 | 114.6K |
| Oct 21, 2026 | $9.24 | +0.87% | $9.42 | $9.14 | 51.3K |
| Oct 20, 2026 | $9.16 | -3.68% | $9.86 | $9.13 | 52.8K |
| Oct 19, 2026 | $9.51 | +1.06% | $9.61 | $9.32 | 42.4K |
| Oct 16, 2026 | $9.41 | -1.26% | $9.75 | $9.22 | 54.8K |
| Oct 15, 2026 | $9.53 | +1.71% | $9.69 | $9.31 | 56.8K |
| Oct 14, 2026 | $9.37 | -1.06% | $9.60 | $9.29 | 88.0K |
| Oct 13, 2026 | $9.47 | +1.94% | $9.74 | $9.01 | 127.9K |
| Oct 12, 2026 | $9.29 | +1.64% | $9.82 | $9.07 | 182.9K |
Page 1 of 9