EUR
forexCCY: EURUSD=X • 7 Days Updates
EUR / USD Exchange Rate (EURUSD=X) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Euro to US Dollar spot exchange rate representing the most heavily traded currency pair in global foreign exchange markets.
Price & Performance Trajectory
Euro / US DollarCCY: EURUSD=X
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEURUSD=X session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $1.11
Period range envelope
$0.02channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.11 | -0.04% | $1.11 | $1.11 | 0 |
| Nov 11, 2026 | $1.11 | +0.09% | $1.11 | $1.11 | 0 |
| Nov 10, 2026 | $1.12 | +0.03% | $1.12 | $1.12 | 0 |
| Nov 09, 2026 | $1.12 | +0.03% | $1.12 | $1.12 | 0 |
| Nov 06, 2026 | $1.12 | -0.06% | $1.12 | $1.11 | 0 |
| Nov 05, 2026 | $1.12 | +0.25% | $1.13 | $1.12 | 0 |