EUR
forexCCY: EURUSD=X • 28 Days Updates
EUR / USD Exchange Rate (EURUSD=X)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Euro to US Dollar spot exchange rate representing the most heavily traded currency pair in global foreign exchange markets.
Price & Performance Trajectory
Euro / US DollarCCY: EURUSD=X
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEURUSD=X session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $1.12
Period range envelope
$0.04channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(23 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.12 | -0.56% | $1.13 | $1.12 | 0 |
| Oct 06, 2026 | $1.13 | +0.36% | $1.13 | $1.12 | 0 |
| Oct 05, 2026 | $1.12 | -0.33% | $1.13 | $1.12 | 0 |
| Oct 02, 2026 | $1.13 | +0.11% | $1.13 | $1.12 | 0 |
| Sep 30, 2026 | $1.13 | -0.17% | $1.14 | $1.13 | 0 |
| Sep 29, 2026 | $1.13 | -0.26% | $1.13 | $1.13 | 0 |
| Sep 28, 2026 | $1.14 | -0.05% | $1.14 | $1.13 | 0 |
| Sep 27, 2026 | $1.14 | +0.03% | $1.14 | $1.14 | 0 |
| Sep 25, 2026 | $1.14 | +0.15% | $1.14 | $1.14 | 0 |
| Sep 24, 2026 | $1.14 | -0.06% | $1.14 | $1.14 | 0 |
| Sep 23, 2026 | $1.14 | +0.00% | $1.14 | $1.14 | 0 |
| Sep 22, 2026 | $1.14 | -0.15% | $1.15 | $1.14 | 0 |
| Sep 21, 2026 | $1.15 | -0.13% | $1.15 | $1.14 | 0 |
| Sep 20, 2026 | $1.15 | -0.09% | $1.15 | $1.15 | 0 |
| Sep 18, 2026 | $1.15 | +0.12% | $1.15 | $1.15 | 0 |
Page 1 of 2