EUR
EUR / USD Exchange Rate (EURUSD=X)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1.12
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$1.16
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.04 (-3.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(23 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $1.12 | - | - | - |
| Oct 06, 2026 | $1.13 | Sep 08, 2026 | $1.16 | -3.12% |
| Oct 05, 2026 | $1.12 | Sep 07, 2026 | $1.16 | -3.50% |
| Oct 02, 2026 | $1.13 | Sep 06, 2026 | $1.16 | -3.07% |
| Sep 30, 2026 | $1.13 | Sep 04, 2026 | $1.16 | -2.52% |
| Sep 29, 2026 | $1.13 | Sep 03, 2026 | $1.16 | -2.45% |
| Sep 28, 2026 | $1.14 | Sep 02, 2026 | $1.16 | -1.83% |
| Sep 27, 2026 | $1.14 | Sep 01, 2026 | $1.16 | -1.88% |
| Sep 25, 2026 | $1.14 | Aug 31, 2026 | $1.16 | -1.90% |
| Sep 24, 2026 | $1.14 | Aug 30, 2026 | $1.16 | -1.85% |
| Sep 23, 2026 | $1.14 | Aug 27, 2026 | $1.17 | -2.35% |
| Sep 22, 2026 | $1.14 | Aug 26, 2026 | $1.17 | -1.78% |
| Sep 21, 2026 | $1.15 | Aug 25, 2026 | $1.17 | -1.80% |
| Sep 20, 2026 | $1.15 | Aug 24, 2026 | $1.17 | -1.61% |
| Sep 18, 2026 | $1.15 | Aug 23, 2026 | $1.17 | -1.64% |
Page 1 of 2