EUR
forexCCY: EURUSD=X • 3 Months Updates
EUR / USD Exchange Rate (EURUSD=X) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Euro to US Dollar spot exchange rate representing the most heavily traded currency pair in global foreign exchange markets.
Price & Performance Trajectory
Euro / US DollarCCY: EURUSD=X
Latest Close
$1.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEURUSD=X session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $1.11
Period range envelope
$0.06channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.11 | -0.04% | $1.11 | $1.11 | 0 |
| Nov 11, 2026 | $1.11 | +0.09% | $1.11 | $1.11 | 0 |
| Nov 10, 2026 | $1.12 | +0.03% | $1.12 | $1.12 | 0 |
| Nov 09, 2026 | $1.12 | +0.03% | $1.12 | $1.12 | 0 |
| Nov 06, 2026 | $1.12 | -0.06% | $1.12 | $1.11 | 0 |
| Nov 05, 2026 | $1.12 | +0.25% | $1.13 | $1.12 | 0 |
| Nov 04, 2026 | $1.12 | +0.14% | $1.13 | $1.12 | 0 |
| Nov 03, 2026 | $1.12 | +0.32% | $1.12 | $1.12 | 0 |
| Nov 02, 2026 | $1.12 | -0.23% | $1.12 | $1.12 | 0 |
| Oct 30, 2026 | $1.12 | +0.24% | $1.12 | $1.11 | 0 |
| Oct 29, 2026 | $1.12 | +0.23% | $1.12 | $1.11 | 0 |
| Oct 28, 2026 | $1.11 | -0.40% | $1.11 | $1.11 | 0 |
| Oct 27, 2026 | $1.12 | -0.39% | $1.12 | $1.11 | 0 |
| Oct 26, 2026 | $1.12 | -0.03% | $1.12 | $1.12 | 0 |
| Oct 23, 2026 | $1.12 | -0.12% | $1.12 | $1.12 | 0 |
Page 1 of 5