stockNYSE: ETY • 6 Months Updates
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETY
Latest Close
$13.87
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETY session performance
✓ Latest Close USD
$13.87
Latest session close
$-1.13vs period start
Period Return % % GAIN
-7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $13.5
Period range envelope
$1.65channel spread
Total Volume SHARES
34.98M
Period turnover
Avg: 279.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $13.87 | +1.31% | $13.94 | $13.77 | 343.3K |
| Nov 03, 2026 | $13.69 | +0.37% | $13.69 | $13.50 | 289.8K |
| Nov 02, 2026 | $13.64 | -0.07% | $13.80 | $13.60 | 345.1K |
| Oct 30, 2026 | $13.65 | -2.01% | $13.84 | $13.57 | 382.1K |
| Oct 29, 2026 | $13.93 | +0.14% | $13.95 | $13.83 | 437.8K |
| Oct 28, 2026 | $13.91 | +0.80% | $13.93 | $13.81 | 234.6K |
| Oct 27, 2026 | $13.80 | +0.51% | $13.87 | $13.73 | 329.3K |
| Oct 26, 2026 | $13.73 | +0.37% | $13.77 | $13.70 | 154.4K |
| Oct 23, 2026 | $13.68 | -0.51% | $13.72 | $13.66 | 177.7K |
| Oct 22, 2026 | $13.75 | -1.79% | $13.90 | $13.72 | 319.8K |
| Oct 21, 2026 | $14.00 | +0.21% | $14.15 | $13.92 | 282.9K |
| Oct 20, 2026 | $13.97 | +0.43% | $14.03 | $13.85 | 259.7K |
| Oct 19, 2026 | $13.91 | +0.51% | $13.99 | $13.86 | 304.5K |
| Oct 16, 2026 | $13.84 | -1.42% | $14.09 | $13.79 | 244.8K |
| Oct 15, 2026 | $14.04 | +0.57% | $14.05 | $13.90 | 255.5K |
Page 1 of 9