stockNYSE: ETY • 3 Months Updates
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETY
Latest Close
$14.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETY session performance
✓ Latest Close USD
$14.04
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.85 / $13.78
Period range envelope
$1.07channel spread
Total Volume SHARES
19.41M
Period turnover
Avg: 303.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.04 | +0.57% | $14.05 | $13.90 | 255.5K |
| Oct 14, 2026 | $14.06 | -1.47% | $14.26 | $14.05 | 268.6K |
| Oct 13, 2026 | $14.27 | -0.28% | $14.33 | $14.24 | 190.7K |
| Oct 12, 2026 | $14.31 | -0.07% | $14.34 | $14.26 | 351.2K |
| Oct 09, 2026 | $14.32 | +0.77% | $14.33 | $14.24 | 357.9K |
| Oct 08, 2026 | $14.21 | -0.07% | $14.29 | $14.13 | 335.8K |
| Oct 07, 2026 | $14.22 | -0.35% | $14.25 | $14.16 | 274.5K |
| Oct 06, 2026 | $14.27 | +0.63% | $14.29 | $14.22 | 563.1K |
| Oct 05, 2026 | $14.18 | +0.00% | $14.27 | $14.10 | 499.3K |
| Oct 02, 2026 | $14.18 | +0.85% | $14.26 | $14.15 | 305.9K |
| Oct 01, 2026 | $14.06 | +0.07% | $14.19 | $13.99 | 494.1K |
| Sep 30, 2026 | $14.05 | -0.21% | $14.23 | $14.01 | 824.2K |
| Sep 29, 2026 | $14.08 | +0.07% | $14.10 | $14.04 | 332.5K |
| Sep 28, 2026 | $14.07 | -0.57% | $14.16 | $14.03 | 370.6K |
| Sep 25, 2026 | $14.15 | +0.57% | $14.21 | $14.08 | 382.5K |
Page 1 of 5