stockNYSE: ETY • 28 Days Updates
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETY
Latest Close
$14.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETY session performance
✓ Latest Close USD
$14.32
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $13.78
Period range envelope
$0.62channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 370.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.32 | +0.77% | $14.33 | $14.24 | 357.9K |
| Oct 08, 2026 | $14.21 | -0.07% | $14.29 | $14.13 | 335.8K |
| Oct 07, 2026 | $14.22 | -0.35% | $14.25 | $14.16 | 274.5K |
| Oct 06, 2026 | $14.27 | +0.63% | $14.29 | $14.22 | 563.1K |
| Oct 05, 2026 | $14.18 | +0.00% | $14.27 | $14.10 | 499.3K |
| Oct 02, 2026 | $14.18 | +0.85% | $14.26 | $14.15 | 305.9K |
| Oct 01, 2026 | $14.06 | +0.07% | $14.19 | $13.99 | 494.1K |
| Sep 30, 2026 | $14.05 | -0.21% | $14.23 | $14.01 | 824.2K |
| Sep 29, 2026 | $14.08 | +0.07% | $14.10 | $14.04 | 332.5K |
| Sep 28, 2026 | $14.07 | -0.57% | $14.16 | $14.03 | 370.6K |
| Sep 25, 2026 | $14.15 | +0.57% | $14.21 | $14.08 | 382.5K |
| Sep 24, 2026 | $14.07 | +0.14% | $14.09 | $13.98 | 234.0K |
| Sep 23, 2026 | $14.05 | -0.99% | $14.22 | $14.05 | 266.0K |
| Sep 22, 2026 | $14.19 | -0.28% | $14.27 | $14.16 | 218.1K |
| Sep 21, 2026 | $14.23 | +1.57% | $14.23 | $14.06 | 223.4K |
Page 1 of 2