Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.69
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$14.27
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.58 (-4.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.69 | Oct 05, 2026 | $14.18 | -3.46% |
| Nov 02, 2026 | $13.64 | Oct 02, 2026 | $14.18 | -3.81% |
| Oct 30, 2026 | $13.65 | Oct 01, 2026 | $14.06 | -2.92% |
| Oct 29, 2026 | $13.93 | Sep 30, 2026 | $14.05 | -0.85% |
| Oct 28, 2026 | $13.91 | Sep 29, 2026 | $14.08 | -1.21% |
| Oct 27, 2026 | $13.80 | Sep 28, 2026 | $14.07 | -1.92% |
| Oct 26, 2026 | $13.73 | Sep 25, 2026 | $14.15 | -2.97% |
| Oct 23, 2026 | $13.68 | Sep 24, 2026 | $14.07 | -2.77% |
| Oct 22, 2026 | $13.75 | Sep 23, 2026 | $14.05 | -2.14% |
| Oct 21, 2026 | $14.00 | Sep 22, 2026 | $14.19 | -1.34% |
| Oct 20, 2026 | $13.97 | Sep 21, 2026 | $14.23 | -1.83% |
| Oct 19, 2026 | $13.91 | Sep 18, 2026 | $14.01 | -0.71% |
| Oct 16, 2026 | $13.84 | Sep 17, 2026 | $13.95 | -0.79% |
| Oct 15, 2026 | $14.04 | Sep 16, 2026 | $13.89 | +1.08% |
| Oct 14, 2026 | $14.06 | Sep 15, 2026 | $13.89 | +1.22% |
Page 1 of 2