Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.65
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$14.58
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.93 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.65 | - | - | - |
| Oct 29, 2026 | $13.93 | Aug 03, 2026 | $14.58 | -4.46% |
| Oct 28, 2026 | $13.91 | Jul 31, 2026 | $14.40 | -3.40% |
| Oct 27, 2026 | $13.80 | Jul 30, 2026 | $14.22 | -2.95% |
| Oct 26, 2026 | $13.73 | Jul 29, 2026 | $14.05 | -2.28% |
| Oct 23, 2026 | $13.68 | Jul 28, 2026 | $14.19 | -3.59% |
| Oct 22, 2026 | $13.75 | Jul 27, 2026 | $14.16 | -2.90% |
| Oct 21, 2026 | $14.00 | Jul 24, 2026 | $14.24 | -1.69% |
| Oct 20, 2026 | $13.97 | Jul 23, 2026 | $14.19 | -1.55% |
| Oct 19, 2026 | $13.91 | Jul 22, 2026 | $14.36 | -3.13% |
| Oct 16, 2026 | $13.84 | Jul 21, 2026 | $14.33 | -3.42% |
| Oct 15, 2026 | $14.04 | Jul 20, 2026 | $14.27 | -1.61% |
| Oct 14, 2026 | $14.06 | Jul 17, 2026 | $14.25 | -1.33% |
| Oct 13, 2026 | $14.27 | Jul 16, 2026 | $14.50 | -1.59% |
| Oct 12, 2026 | $14.31 | Jul 15, 2026 | $14.55 | -1.65% |
Page 1 of 5