Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.91
May 02, 2026 - Oct 29, 2026
Previous Period Close
$15.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.09 (-7.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $13.91 | May 01, 2026 | $15.00 | -7.27% |
| Oct 27, 2026 | $13.80 | Apr 30, 2026 | $15.09 | -8.55% |
| Oct 26, 2026 | $13.73 | Apr 29, 2026 | $14.83 | -7.42% |
| Oct 23, 2026 | $13.68 | Apr 28, 2026 | $14.64 | -6.56% |
| Oct 22, 2026 | $13.75 | Apr 27, 2026 | $14.72 | -6.59% |
| Oct 21, 2026 | $14.00 | Apr 24, 2026 | $14.59 | -4.04% |
| Oct 20, 2026 | $13.97 | Apr 23, 2026 | $14.54 | -3.92% |
| Oct 19, 2026 | $13.91 | Apr 22, 2026 | $14.64 | -4.99% |
| Oct 16, 2026 | $13.84 | Apr 21, 2026 | $14.50 | -4.55% |
| Oct 15, 2026 | $14.04 | Apr 20, 2026 | $14.59 | -3.77% |
| Oct 14, 2026 | $14.06 | Apr 17, 2026 | $14.67 | -4.16% |
| Oct 13, 2026 | $14.27 | Apr 16, 2026 | $14.50 | -1.59% |
| Oct 12, 2026 | $14.31 | Apr 15, 2026 | $14.50 | -1.31% |
| Oct 09, 2026 | $14.32 | Apr 14, 2026 | $14.57 | -1.72% |
| Oct 08, 2026 | $14.21 | Apr 13, 2026 | $14.33 | -0.84% |
Page 1 of 9