stockNYSE: ETY • 7 Days Updates
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest (ETY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestNYSE: ETY
Latest Close
$13.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETY session performance
✓ Latest Close USD
$13.84
Latest session close
$-0.48vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $13.79
Period range envelope
$0.55channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 278.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.84 | -1.42% | $14.09 | $13.79 | 244.8K |
| Oct 15, 2026 | $14.04 | +0.57% | $14.05 | $13.90 | 255.5K |
| Oct 14, 2026 | $14.06 | -1.47% | $14.26 | $14.05 | 268.6K |
| Oct 13, 2026 | $14.27 | -0.28% | $14.33 | $14.24 | 190.7K |
| Oct 12, 2026 | $14.31 | -0.07% | $14.34 | $14.26 | 351.2K |
| Oct 09, 2026 | $14.32 | +0.77% | $14.33 | $14.24 | 357.9K |