stockNYSE: ETSS • 7 Days Updates
Energy Transition Special Opportunities (ETSS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Energy Transition Special Opportunities (ETSS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Energy Transition Special OpportunitiesNYSE: ETSS
Latest Close
$9.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSS session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.9
Period range envelope
$0.06channel spread
Total Volume SHARES
291.6K
Period turnover
Avg: 58.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $9.90 | -0.20% | $9.91 | $9.90 | 129.5K |
| Nov 04, 2026 | $9.92 | -0.10% | $9.93 | $9.92 | 32.8K |
| Nov 03, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 20.0K |
| Nov 02, 2026 | $9.93 | -0.15% | $9.94 | $9.93 | 15.0K |
| Oct 30, 2026 | $9.95 | -0.35% | $9.96 | $9.94 | 94.2K |