stockNYSE: ETSS • 12 Months Updates
Energy Transition Special Opportunities (ETSS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Energy Transition Special Opportunities (ETSS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Energy Transition Special OpportunitiesNYSE: ETSS
Latest Close
$9.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSS session performance
✓ Latest Close USD
$9.95
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.77
Period range envelope
$0.23channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(85 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.95 | +0.00% | $10.00 | $9.95 | 40.9K |
| Oct 09, 2026 | $9.95 | -0.50% | $9.95 | $9.95 | 109 |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Oct 01, 2026 | $9.96 | +0.00% | $10.00 | $9.96 | 10 |
| Sep 30, 2026 | $9.96 | +0.30% | $10.00 | $9.96 | 404 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 185 |
| Sep 25, 2026 | $9.95 | +0.30% | $9.95 | $9.95 | 200 |
| Sep 24, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 300 |
| Sep 23, 2026 | $9.92 | +0.00% | $9.95 | $9.92 | 400 |
| Sep 22, 2026 | $9.92 | -0.20% | $9.95 | $9.92 | 400 |
| Sep 21, 2026 | $9.94 | +0.10% | $9.95 | $9.94 | 200 |
| Sep 18, 2026 | $9.93 | -0.20% | $9.93 | $9.93 | 24.9K |
| Sep 17, 2026 | $9.95 | +0.10% | $9.95 | $9.92 | 747.6K |
| Sep 16, 2026 | $9.94 | +0.00% | $9.97 | $9.93 | 50.8K |
| Sep 15, 2026 | $9.94 | +0.00% | $9.94 | $9.93 | 149.2K |
Page 1 of 6