stockNYSE: ETSS • 3 Months Updates
Energy Transition Special Opportunities (ETSS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Energy Transition Special Opportunities (ETSS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Energy Transition Special OpportunitiesNYSE: ETSS
Latest Close
$9.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSS session performance
✓ Latest Close USD
$9.94
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.87
Period range envelope
$0.13channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.94 | -0.10% | $9.99 | $9.94 | 7.3K |
| Oct 20, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 8 |
| Oct 19, 2026 | $9.95 | -0.40% | $9.95 | $9.95 | 50.0K |
| Oct 16, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 122 |
| Oct 15, 2026 | $9.97 | +0.30% | $9.97 | $9.95 | 35.4K |
| Oct 14, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 7.8K |
| Oct 13, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 125.5K |
| Oct 12, 2026 | $9.95 | +0.00% | $10.00 | $9.95 | 40.9K |
| Oct 09, 2026 | $9.95 | -0.50% | $9.95 | $9.95 | 109 |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Oct 01, 2026 | $9.96 | +0.00% | $10.00 | $9.96 | 10 |
| Sep 30, 2026 | $9.96 | +0.30% | $10.00 | $9.96 | 404 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 185 |
| Sep 25, 2026 | $9.95 | +0.30% | $9.95 | $9.95 | 200 |
| Sep 24, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 300 |
Page 1 of 4