stockNYSE: ETSS • 6 Months Updates
Energy Transition Special Opportunities (ETSS) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Energy Transition Special Opportunities (ETSS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Energy Transition Special OpportunitiesNYSE: ETSS
Latest Close
$9.92
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSS session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.77
Period range envelope
$0.23channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(100 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.92 | -0.10% | $9.93 | $9.92 | 32.8K |
| Nov 03, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 20.0K |
| Nov 02, 2026 | $9.93 | -0.15% | $9.94 | $9.93 | 15.0K |
| Oct 30, 2026 | $9.95 | -0.35% | $9.96 | $9.94 | 94.2K |
| Oct 29, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 128 |
| Oct 26, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 8 |
| Oct 23, 2026 | $9.94 | +0.00% | $9.98 | $9.94 | 2.3K |
| Oct 22, 2026 | $9.94 | -0.10% | $9.99 | $9.94 | 7.3K |
| Oct 21, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 20, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 325.0K |
| Oct 19, 2026 | $9.95 | -0.40% | $9.95 | $9.95 | 50.0K |
| Oct 16, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 122 |
| Oct 15, 2026 | $9.97 | +0.30% | $9.97 | $9.95 | 35.4K |
| Oct 14, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 7.8K |
| Oct 13, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 125.5K |
Page 1 of 7