stockNYSE: ETSS • 28 Days Updates
Energy Transition Special Opportunities (ETSS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Energy Transition Special Opportunities (ETSS) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Energy Transition Special OpportunitiesNYSE: ETSS
Latest Close
$10.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETSS session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.92
Period range envelope
$0.08channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 63.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 6 |
| Oct 01, 2026 | $9.96 | +0.00% | $10.00 | $9.96 | 10 |
| Sep 30, 2026 | $9.96 | +0.30% | $10.00 | $9.96 | 404 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 185 |
| Sep 25, 2026 | $9.95 | +0.30% | $9.95 | $9.95 | 200 |
| Sep 24, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 300 |
| Sep 23, 2026 | $9.92 | +0.00% | $9.95 | $9.92 | 400 |
| Sep 22, 2026 | $9.92 | -0.20% | $9.95 | $9.92 | 400 |
| Sep 21, 2026 | $9.94 | +0.10% | $9.95 | $9.94 | 200 |
| Sep 18, 2026 | $9.93 | -0.20% | $9.93 | $9.93 | 24.9K |
| Sep 17, 2026 | $9.95 | +0.10% | $9.95 | $9.92 | 747.6K |
| Sep 16, 2026 | $9.94 | +0.00% | $9.97 | $9.93 | 50.8K |
| Sep 15, 2026 | $9.94 | +0.00% | $9.94 | $9.93 | 149.2K |
| Sep 14, 2026 | $9.94 | +0.10% | $9.94 | $9.94 | 15.2K |
| Sep 11, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 1.2K |
Page 1 of 2