stockNYSE: ETR • 12 Months Updates
Entergy Corporation (ETR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.entergy.com
Price & Performance Trajectory
Entergy CorporationNYSE: ETR
Latest Close
$110.55
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETR session performance
✓ Latest Close USD
$110.55
Latest session close
+$14.85vs period start
Period Return % % GAIN
+15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.45 / $90.87
Period range envelope
$27.58channel spread
Total Volume SHARES
736.56M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $110.55 | +0.23% | $111.27 | $108.69 | 3.82M |
| Nov 05, 2026 | $110.30 | -1.43% | $112.99 | $109.56 | 4.77M |
| Nov 04, 2026 | $111.90 | +2.74% | $112.09 | $107.20 | 6.16M |
| Nov 03, 2026 | $108.92 | -0.86% | $110.10 | $107.61 | 3.38M |
| Nov 02, 2026 | $109.87 | -0.22% | $110.99 | $109.04 | 4.43M |
| Oct 30, 2026 | $110.11 | +0.13% | $111.18 | $109.66 | 3.27M |
| Oct 29, 2026 | $109.97 | +1.94% | $110.16 | $108.77 | 2.45M |
| Oct 28, 2026 | $107.88 | -0.51% | $108.87 | $107.34 | 2.41M |
| Oct 27, 2026 | $108.43 | +0.87% | $108.58 | $107.34 | 1.93M |
| Oct 26, 2026 | $107.50 | +0.15% | $108.05 | $107.27 | 2.00M |
| Oct 23, 2026 | $107.34 | -0.79% | $107.90 | $107.02 | 1.76M |
| Oct 22, 2026 | $108.19 | +1.99% | $108.21 | $105.98 | 3.91M |
| Oct 21, 2026 | $106.08 | +0.87% | $106.49 | $105.52 | 2.32M |
| Oct 20, 2026 | $105.16 | +1.31% | $105.57 | $104.07 | 2.85M |
| Oct 19, 2026 | $103.80 | -1.25% | $105.19 | $103.24 | 2.39M |
Page 1 of 17