stockNYSE: ETR • 7 Days Updates
Entergy Corporation (ETR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.entergy.com
Price & Performance Trajectory
Entergy CorporationNYSE: ETR
Latest Close
$102.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETR session performance
✓ Latest Close USD
$102.80
Latest session close
+$1.89vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.3 / $99.83
Period range envelope
$3.47channel spread
Total Volume SHARES
15.39M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.80 | +0.30% | $102.95 | $102.25 | 2.16M |
| Oct 08, 2026 | $102.49 | -0.30% | $103.01 | $101.74 | 3.30M |
| Oct 07, 2026 | $102.80 | -0.44% | $103.29 | $102.03 | 2.23M |
| Oct 06, 2026 | $103.25 | +2.41% | $103.30 | $101.00 | 2.92M |
| Oct 05, 2026 | $100.82 | -0.09% | $101.46 | $99.83 | 2.13M |
| Oct 02, 2026 | $100.91 | +0.51% | $101.97 | $100.30 | 2.65M |