stockNYSE: ETR • 3 Months Updates
Entergy Corporation (ETR) 3 Months
Showing Closing Date Range from Jul 10 to Oct 8, 2026.
Investor Relations:investors.entergy.com
Price & Performance Trajectory
Entergy CorporationNYSE: ETR
Latest Close
$102.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETR session performance
✓ Latest Close USD
$102.49
Latest session close
$-12.56vs period start
Period Return % % GAIN
-10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.8 / $96.92
Period range envelope
$19.88channel spread
Total Volume SHARES
165.26M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $102.49 | -0.30% | $103.01 | $101.74 | 3.30M |
| Oct 07, 2026 | $102.80 | -0.44% | $103.29 | $102.03 | 2.23M |
| Oct 06, 2026 | $103.25 | +2.41% | $103.30 | $101.00 | 2.92M |
| Oct 05, 2026 | $100.82 | -0.09% | $101.46 | $99.83 | 2.13M |
| Oct 02, 2026 | $100.91 | +0.51% | $101.97 | $100.30 | 2.65M |
| Oct 01, 2026 | $100.40 | +1.15% | $100.67 | $97.89 | 4.06M |
| Sep 30, 2026 | $99.26 | -0.50% | $100.73 | $99.17 | 3.81M |
| Sep 29, 2026 | $99.76 | +1.69% | $100.03 | $97.04 | 3.98M |
| Sep 28, 2026 | $98.10 | -0.48% | $98.28 | $96.92 | 2.38M |
| Sep 25, 2026 | $98.57 | +0.42% | $98.75 | $97.03 | 3.34M |
| Sep 23, 2026 | $99.23 | -2.31% | $100.80 | $98.84 | 2.78M |
| Sep 21, 2026 | $101.58 | -0.42% | $102.74 | $101.21 | 2.76M |
| Sep 18, 2026 | $102.01 | -1.26% | $103.18 | $101.65 | 6.13M |
| Sep 17, 2026 | $103.31 | +0.97% | $103.42 | $102.01 | 2.61M |
| Sep 16, 2026 | $102.32 | -0.58% | $103.88 | $101.65 | 2.87M |
Page 1 of 5