Eton Pharmaceuticals Inc. (ETON)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:etonpharma.com
Current Period Close
$64.35
May 13, 2026 - Nov 09, 2026
Previous Period Close
$29.71
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$34.64 (+116.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $64.35 | May 06, 2026 | $30.15 | +113.43% |
| Nov 06, 2026 | $56.46 | May 05, 2026 | $30.38 | +85.85% |
| Nov 05, 2026 | $47.15 | May 04, 2026 | $30.16 | +56.33% |
| Nov 04, 2026 | $50.72 | May 01, 2026 | $28.90 | +75.50% |
| Nov 03, 2026 | $50.95 | Apr 30, 2026 | $24.12 | +111.24% |
| Nov 02, 2026 | $50.81 | Apr 29, 2026 | $23.58 | +115.48% |
| Oct 30, 2026 | $52.18 | Apr 28, 2026 | $24.16 | +115.98% |
| Oct 29, 2026 | $53.67 | Apr 27, 2026 | $23.45 | +128.87% |
| Oct 28, 2026 | $51.80 | Apr 24, 2026 | $23.02 | +125.02% |
| Oct 27, 2026 | $51.16 | Apr 23, 2026 | $22.97 | +122.73% |
| Oct 26, 2026 | $50.17 | Apr 22, 2026 | $23.61 | +112.49% |
| Oct 23, 2026 | $50.00 | Apr 21, 2026 | $23.54 | +112.40% |
| Oct 22, 2026 | $50.02 | Apr 20, 2026 | $25.28 | +97.86% |
| Oct 21, 2026 | $49.30 | Apr 17, 2026 | $25.04 | +96.88% |
| Oct 20, 2026 | $50.19 | Apr 16, 2026 | $24.43 | +105.44% |
Page 1 of 8