stockNASDAQ: ETON • 28 Days Updates
Eton Pharmaceuticals Inc. (ETON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:etonpharma.com
Price & Performance Trajectory
Eton Pharmaceuticals Inc.NASDAQ: ETON
Latest Close
$55.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETON session performance
✓ Latest Close USD
$55.21
Latest session close
$-1.87vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.98 / $52
Period range envelope
$7.98channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 443.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.21 | +0.84% | $56.35 | $54.20 | 370.8K |
| Oct 08, 2026 | $54.75 | -0.24% | $55.47 | $52.70 | 415.9K |
| Oct 07, 2026 | $54.88 | +0.20% | $56.42 | $53.55 | 713.9K |
| Oct 06, 2026 | $54.77 | -1.53% | $56.15 | $54.11 | 467.6K |
| Oct 05, 2026 | $55.62 | +0.47% | $56.86 | $54.50 | 392.0K |
| Oct 02, 2026 | $55.36 | +6.50% | $56.00 | $52.00 | 673.0K |
| Sep 24, 2026 | $56.40 | +1.42% | $56.59 | $55.34 | 93.3K |
| Sep 23, 2026 | $55.61 | +0.54% | $56.97 | $54.24 | 436.1K |
| Sep 21, 2026 | $55.31 | -0.34% | $56.75 | $53.60 | 335.5K |
| Sep 18, 2026 | $55.50 | -2.75% | $57.50 | $55.41 | 891.6K |
| Sep 17, 2026 | $57.07 | +1.28% | $58.00 | $55.90 | 314.1K |
| Sep 16, 2026 | $56.35 | +2.59% | $56.84 | $54.75 | 336.2K |
| Sep 15, 2026 | $54.93 | -4.67% | $57.44 | $54.13 | 543.7K |
| Sep 14, 2026 | $57.62 | +0.00% | $58.92 | $57.34 | 341.5K |
| Sep 11, 2026 | $57.08 | -1.38% | $59.98 | $56.45 | 323.6K |