Eton Pharmaceuticals Inc. (ETON)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:etonpharma.com
Current Period Close
$47.15
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$54.88
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-7.73 (-14.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $47.15 | - | - | - |
| Nov 04, 2026 | $50.72 | - | - | - |
| Nov 03, 2026 | $50.95 | - | - | - |
| Nov 02, 2026 | $50.81 | - | - | - |
| Oct 30, 2026 | $52.18 | - | - | - |
| Oct 29, 2026 | $53.67 | - | - | - |
| Oct 28, 2026 | $51.80 | Oct 07, 2026 | $54.88 | -5.61% |
| Oct 27, 2026 | $51.16 | Oct 06, 2026 | $54.77 | -6.59% |
| Oct 26, 2026 | $50.17 | Oct 05, 2026 | $55.62 | -9.80% |
| Oct 23, 2026 | $50.00 | Oct 02, 2026 | $55.36 | -9.68% |
| Oct 22, 2026 | $50.02 | Sep 24, 2026 | $56.40 | -11.31% |
| Oct 21, 2026 | $49.30 | Sep 23, 2026 | $55.61 | -11.35% |
| Oct 20, 2026 | $50.19 | Sep 21, 2026 | $55.31 | -9.26% |
| Oct 19, 2026 | $49.22 | Sep 18, 2026 | $55.50 | -11.32% |
| Oct 16, 2026 | $50.31 | Sep 17, 2026 | $57.07 | -11.85% |
Page 1 of 2