stockNASDAQ: ETON • 7 Days Updates
Eton Pharmaceuticals Inc. (ETON) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:etonpharma.com
Price & Performance Trajectory
Eton Pharmaceuticals Inc.NASDAQ: ETON
Latest Close
$56.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETON session performance
✓ Latest Close USD
$56.46
Latest session close
+$4.28vs period start
Period Return % % GAIN
+8.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.59 / $47.03
Period range envelope
$11.56channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 593.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $56.46 | +19.75% | $58.59 | $51.82 | 1.27M |
| Nov 05, 2026 | $47.15 | -7.04% | $51.97 | $47.03 | 684.5K |
| Nov 04, 2026 | $50.72 | -0.45% | $52.30 | $49.35 | 375.3K |
| Nov 03, 2026 | $50.95 | +0.28% | $52.68 | $50.51 | 340.6K |
| Nov 02, 2026 | $50.81 | -2.63% | $53.75 | $49.49 | 557.1K |
| Oct 30, 2026 | $52.18 | -2.78% | $53.62 | $51.89 | 334.3K |