stockNASDAQ: ETON • 6 Months Updates
Eton Pharmaceuticals Inc. (ETON) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:etonpharma.com
Price & Performance Trajectory
Eton Pharmaceuticals Inc.NASDAQ: ETON
Latest Close
$49.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesETON session performance
✓ Latest Close USD
$49.22
Latest session close
+$26.25vs period start
Period Return % % GAIN
+114.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.37 / $22.5
Period range envelope
$43.87channel spread
Total Volume SHARES
57.84M
Period turnover
Avg: 490.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $49.22 | -2.17% | $50.73 | $48.36 | 368.2K |
| Oct 16, 2026 | $50.31 | -1.99% | $51.87 | $49.07 | 463.2K |
| Oct 15, 2026 | $51.33 | -2.93% | $54.89 | $51.21 | 457.1K |
| Oct 14, 2026 | $52.88 | -0.84% | $56.42 | $52.66 | 410.9K |
| Oct 13, 2026 | $53.33 | -3.48% | $55.54 | $52.72 | 518.8K |
| Oct 12, 2026 | $55.25 | +0.07% | $57.00 | $55.20 | 436.8K |
| Oct 09, 2026 | $55.21 | +0.84% | $56.35 | $54.20 | 370.8K |
| Oct 08, 2026 | $54.75 | -0.24% | $55.47 | $52.70 | 415.9K |
| Oct 07, 2026 | $54.88 | +0.20% | $56.42 | $53.55 | 713.9K |
| Oct 06, 2026 | $54.77 | -1.53% | $56.15 | $54.11 | 467.6K |
| Oct 05, 2026 | $55.62 | +0.47% | $56.86 | $54.50 | 392.0K |
| Oct 02, 2026 | $55.36 | +6.50% | $56.00 | $52.00 | 673.0K |
| Sep 24, 2026 | $56.40 | +1.42% | $56.59 | $55.34 | 93.3K |
| Sep 23, 2026 | $55.61 | +0.54% | $56.97 | $54.24 | 436.1K |
| Sep 21, 2026 | $55.31 | -0.34% | $56.75 | $53.60 | 335.5K |
Page 1 of 8