stockNYSE: ESNT • 6 Months Updates
Essent Group Ltd. (ESNT) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Essent Group Ltd. (ESNT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.essentgroup.com
Price & Performance Trajectory
Essent Group Ltd.NYSE: ESNT
Latest Close
$68.24
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESNT session performance
✓ Latest Close USD
$68.24
Latest session close
+$6.83vs period start
Period Return % % GAIN
+11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.37 / $55.34
Period range envelope
$15.03channel spread
Total Volume SHARES
91.62M
Period turnover
Avg: 751.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $68.24 | +1.82% | $68.63 | $67.14 | 747.2K |
| Oct 30, 2026 | $67.02 | -0.86% | $67.51 | $66.24 | 935.8K |
| Oct 29, 2026 | $67.60 | +3.00% | $67.70 | $65.83 | 843.6K |
| Oct 28, 2026 | $65.63 | -1.03% | $66.30 | $65.36 | 899.9K |
| Oct 27, 2026 | $66.31 | -0.58% | $67.28 | $66.05 | 536.5K |
| Oct 26, 2026 | $66.70 | -0.15% | $67.77 | $66.44 | 562.8K |
| Oct 23, 2026 | $66.80 | +1.67% | $68.76 | $65.72 | 1.51M |
| Oct 22, 2026 | $65.70 | +2.62% | $67.37 | $64.42 | 1.06M |
| Oct 21, 2026 | $64.02 | -2.76% | $66.57 | $63.78 | 955.0K |
| Oct 20, 2026 | $65.84 | +1.20% | $66.31 | $65.07 | 766.3K |
| Oct 19, 2026 | $65.06 | +0.56% | $65.07 | $64.11 | 666.2K |
| Oct 16, 2026 | $64.70 | +1.47% | $64.78 | $63.84 | 499.0K |
| Oct 15, 2026 | $63.76 | +1.45% | $64.36 | $63.24 | 609.1K |
| Oct 14, 2026 | $62.85 | +1.31% | $62.94 | $60.93 | 952.8K |
| Oct 13, 2026 | $62.04 | +0.58% | $62.52 | $61.36 | 691.2K |
Page 1 of 9