stockNYSE: ESNT • 28 Days Updates
Essent Group Ltd. (ESNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Essent Group Ltd. (ESNT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.essentgroup.com
Price & Performance Trajectory
Essent Group Ltd.NYSE: ESNT
Latest Close
$62.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESNT session performance
✓ Latest Close USD
$62.49
Latest session close
$-5.69vs period start
Period Return % % GAIN
-8.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.19 / $58.92
Period range envelope
$10.27channel spread
Total Volume SHARES
15.08M
Period turnover
Avg: 837.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.49 | -1.73% | $63.17 | $62.44 | 546.1K |
| Oct 08, 2026 | $63.59 | +2.73% | $63.63 | $61.73 | 834.7K |
| Oct 07, 2026 | $61.90 | +0.02% | $62.20 | $61.41 | 688.8K |
| Oct 06, 2026 | $61.89 | +1.31% | $62.02 | $60.93 | 623.0K |
| Oct 05, 2026 | $61.09 | +1.44% | $61.67 | $60.09 | 1.01M |
| Oct 02, 2026 | $60.22 | +2.31% | $60.68 | $58.92 | 863.6K |
| Sep 28, 2026 | $63.76 | +0.05% | $63.79 | $63.15 | 169.7K |
| Sep 25, 2026 | $63.73 | -0.82% | $64.34 | $63.23 | 771.3K |
| Sep 24, 2026 | $64.26 | -1.82% | $66.01 | $64.13 | 886.1K |
| Sep 23, 2026 | $65.45 | -0.38% | $66.29 | $65.22 | 758.3K |
| Sep 22, 2026 | $65.70 | -1.16% | $67.17 | $65.69 | 1.20M |
| Sep 21, 2026 | $66.47 | -1.07% | $68.05 | $66.46 | 626.5K |
| Sep 18, 2026 | $67.19 | -0.46% | $67.38 | $66.65 | 2.33M |
| Sep 17, 2026 | $67.50 | -0.47% | $68.47 | $67.32 | 669.7K |
| Sep 16, 2026 | $67.82 | -0.57% | $68.68 | $67.16 | 826.6K |
Page 1 of 2