stockNYSE: ESNT • 12 Months Updates
Essent Group Ltd. (ESNT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Essent Group Ltd. (ESNT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.essentgroup.com
Price & Performance Trajectory
Essent Group Ltd.NYSE: ESNT
Latest Close
$64.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESNT session performance
✓ Latest Close USD
$64.02
Latest session close
+$3.91vs period start
Period Return % % GAIN
+6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.37 / $55.34
Period range envelope
$15.03channel spread
Total Volume SHARES
175.66M
Period turnover
Avg: 705.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $64.02 | -2.76% | $66.57 | $63.78 | 955.0K |
| Oct 20, 2026 | $65.84 | +1.20% | $66.31 | $65.07 | 766.3K |
| Oct 19, 2026 | $65.06 | +0.56% | $65.07 | $64.11 | 666.2K |
| Oct 16, 2026 | $64.70 | +1.47% | $64.78 | $63.84 | 499.0K |
| Oct 15, 2026 | $63.76 | +1.45% | $64.36 | $63.24 | 609.1K |
| Oct 14, 2026 | $62.85 | +1.31% | $62.94 | $60.93 | 952.8K |
| Oct 13, 2026 | $62.04 | +0.58% | $62.52 | $61.36 | 691.2K |
| Oct 12, 2026 | $61.68 | -1.30% | $62.54 | $61.44 | 542.0K |
| Oct 09, 2026 | $62.49 | -1.73% | $63.17 | $62.44 | 546.1K |
| Oct 08, 2026 | $63.59 | +2.73% | $63.63 | $61.73 | 834.7K |
| Oct 07, 2026 | $61.90 | +0.02% | $62.20 | $61.41 | 688.8K |
| Oct 06, 2026 | $61.89 | +1.31% | $62.02 | $60.93 | 623.0K |
| Oct 05, 2026 | $61.09 | +1.44% | $61.67 | $60.09 | 1.01M |
| Oct 02, 2026 | $60.22 | +2.31% | $60.68 | $58.92 | 863.6K |
| Sep 28, 2026 | $63.76 | +0.05% | $63.79 | $63.15 | 169.7K |
Page 1 of 17