stockNYSE: ESNT • 7 Days Updates
Essent Group Ltd. (ESNT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Essent Group Ltd. (ESNT) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.essentgroup.com
Price & Performance Trajectory
Essent Group Ltd.NYSE: ESNT
Latest Close
$67.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESNT session performance
✓ Latest Close USD
$67.02
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.76 / $65.36
Period range envelope
$3.40channel spread
Total Volume SHARES
5.29M
Period turnover
Avg: 881.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.02 | -0.86% | $67.51 | $66.24 | 935.8K |
| Oct 29, 2026 | $67.60 | +3.00% | $67.70 | $65.83 | 843.6K |
| Oct 28, 2026 | $65.63 | -1.03% | $66.30 | $65.36 | 899.9K |
| Oct 27, 2026 | $66.31 | -0.58% | $67.28 | $66.05 | 536.5K |
| Oct 26, 2026 | $66.70 | -0.15% | $67.77 | $66.44 | 562.8K |
| Oct 23, 2026 | $66.80 | +1.67% | $68.76 | $65.72 | 1.51M |