Essent Group Ltd. (ESNT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.essentgroup.com
Current Period Close
$67.02
May 03, 2026 - Oct 30, 2026
Previous Period Close
$60.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.99 (+11.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $67.02 | Apr 30, 2026 | $60.52 | +10.74% |
| Oct 29, 2026 | $67.60 | Apr 29, 2026 | $63.96 | +5.69% |
| Oct 28, 2026 | $65.63 | Apr 28, 2026 | $64.29 | +2.08% |
| Oct 27, 2026 | $66.31 | Apr 27, 2026 | $64.31 | +3.11% |
| Oct 26, 2026 | $66.70 | Apr 24, 2026 | $63.62 | +4.84% |
| Oct 23, 2026 | $66.80 | Apr 23, 2026 | $64.55 | +3.49% |
| Oct 22, 2026 | $65.70 | Apr 22, 2026 | $63.15 | +4.04% |
| Oct 21, 2026 | $64.02 | Apr 21, 2026 | $63.17 | +1.35% |
| Oct 20, 2026 | $65.84 | Apr 20, 2026 | $62.67 | +5.06% |
| Oct 19, 2026 | $65.06 | Apr 17, 2026 | $62.05 | +4.85% |
| Oct 16, 2026 | $64.70 | Apr 16, 2026 | $60.88 | +6.27% |
| Oct 15, 2026 | $63.76 | Apr 15, 2026 | $60.81 | +4.85% |
| Oct 14, 2026 | $62.85 | Apr 14, 2026 | $60.90 | +3.20% |
| Oct 13, 2026 | $62.04 | Apr 13, 2026 | $61.06 | +1.60% |
| Oct 12, 2026 | $61.68 | Apr 10, 2026 | $60.51 | +1.93% |
Page 1 of 9