Essent Group Ltd. (ESNT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.essentgroup.com
Current Period Close
$64.70
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$66.71
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.01 (-3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $64.70 | Jul 16, 2026 | $66.28 | -2.38% |
| Oct 15, 2026 | $63.76 | Jul 15, 2026 | $63.60 | +0.25% |
| Oct 14, 2026 | $62.85 | Jul 14, 2026 | $65.01 | -3.32% |
| Oct 13, 2026 | $62.04 | Jul 13, 2026 | $64.93 | -4.45% |
| Oct 12, 2026 | $61.68 | Jul 10, 2026 | $64.36 | -4.16% |
| Oct 09, 2026 | $62.49 | Jul 09, 2026 | $64.50 | -3.12% |
| Oct 08, 2026 | $63.59 | Jul 08, 2026 | $64.11 | -0.81% |
| Oct 07, 2026 | $61.90 | Jul 07, 2026 | $64.60 | -4.18% |
| Oct 06, 2026 | $61.89 | Jul 06, 2026 | $64.53 | -4.09% |
| Oct 05, 2026 | $61.09 | Jul 02, 2026 | $64.85 | -5.80% |
| Oct 02, 2026 | $60.22 | Jul 01, 2026 | $64.52 | -6.66% |
| Sep 28, 2026 | $63.76 | Jun 30, 2026 | $64.28 | -0.81% |
| Sep 25, 2026 | $63.73 | Jun 29, 2026 | $64.83 | -1.70% |
| Sep 24, 2026 | $64.26 | Jun 26, 2026 | $64.01 | +0.39% |
| Sep 23, 2026 | $65.45 | Jun 25, 2026 | $61.85 | +5.82% |
Page 1 of 5