stockNYSE: EROC • 3 Months Updates
ERock Inc. (EROC) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Price & Performance Trajectory
ERock Inc.NYSE: EROC
Latest Close
$7.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEROC session performance
✓ Latest Close USD
$7.90
Latest session close
$-3.6vs period start
Period Return % % GAIN
-31.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $7.62
Period range envelope
$10.13channel spread
Total Volume SHARES
180.63M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $7.90 | -5.39% | $8.69 | $7.62 | 1.92M |
| Oct 30, 2026 | $8.35 | -6.91% | $8.61 | $8.03 | 1.62M |
| Oct 29, 2026 | $8.97 | -0.33% | $9.30 | $8.75 | 1.42M |
| Oct 28, 2026 | $9.00 | -2.39% | $9.32 | $8.87 | 2.28M |
| Oct 27, 2026 | $9.22 | +9.11% | $9.28 | $8.57 | 2.29M |
| Oct 26, 2026 | $8.45 | +5.76% | $8.70 | $7.89 | 3.01M |
| Oct 23, 2026 | $7.99 | -3.50% | $8.30 | $7.65 | 2.50M |
| Oct 22, 2026 | $8.28 | -12.01% | $9.08 | $8.18 | 4.36M |
| Oct 21, 2026 | $9.41 | +8.79% | $9.56 | $8.62 | 4.61M |
| Oct 20, 2026 | $8.65 | -2.70% | $8.95 | $8.30 | 2.30M |
| Oct 19, 2026 | $8.89 | -4.31% | $9.88 | $8.74 | 2.28M |
| Oct 16, 2026 | $9.29 | -6.63% | $9.91 | $9.13 | 2.75M |
| Oct 15, 2026 | $9.95 | +0.20% | $9.96 | $9.13 | 3.50M |
| Oct 14, 2026 | $9.93 | -14.10% | $11.12 | $9.74 | 6.36M |
| Oct 13, 2026 | $11.56 | -1.37% | $11.93 | $11.06 | 3.41M |
Page 1 of 5